XRP (瑞波币)
XRP · 美元计价
$1.1032
-0.83%
≈ ￥7.2811
(-$0.01)
更新于 2026-11-10 09:25:01
24H 最高$1.12
24H 最低$1.08
今日开盘$1.1124
24H 成交量$1.52亿
流通市值$694.83亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $17.84万 | $146.16万 | 1.40% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 289 |
LALATOKEN
|
$0.0516 | $0.0541 | $0.0508 | $52.31万 | $2,032.62万 | -1.53% |
| 655 |
SFPSafePal Token
|
$0.2043 | $0.2116 | $0.1952 | $6.90万 | $1.03亿 | 1.39% |
| 422 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $29.47万 | — | 3.91% |
| 407 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.31万 | $261.37万 | -0.82% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.22万 | $2,324.67万 | 1.47% |
| 22 |
SUISui
|
$0.8434 | $0.8698 | $0.8061 | $2,684.16万 | $35.08亿 | 0.90% |
| 446 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $26.95万 | $3,651.96万 | -0.28% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 74 |
XPLPlasma
|
$0.05151 | $0.05398 | $0.05017 | $446.53万 | $9,510.89万 | 0.82% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 85 |
APTAptos
|
$0.5867 | $0.6001 | $0.56 | $344.12万 | $5.17亿 | 1.91% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $28.83万 | $245.05万 | 1.26% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.58万 | — | -2.70% |
相关站点
共 40 个
Initia _数字货币市值
Aptos _数字货币市值
Aave _加密货币行情
NFPrompt _币种排行
Meteora _加密货币行情
Near Protocol _以太坊ETH价格
TQQQB _币种排行
Prometeus _比特币行情
Sui _以太坊ETH价格
Polkadot _加密货币行情
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
Pyth Network _比特币行情
Injective _比特币
Worldcoin _BTC行情
BitTensor _加密货币行情
First Digital _比特币行情
Aave _BTC行情
Artificial _BTC行情
USD1 _以太坊ETH价格
Wrapped _数字货币市值
Avalanche _比特币
大零币 _以太坊ETH价格
Hedera _币种排行
ONEchain _比特币行情
LayerZero _比特币
恒星币 _BTC行情
Hedera _加密货币行情
Aave _比特币行情
Worldcoin _加密货币行情
恒星币 _币种排行
Chainlink _币种排行
USDC _币种排行
SNXXB _比特币行情
Initia _加密货币行情
Prometeus _以太坊ETH价格
NEXPACE _BTC行情
达世币 _以太坊ETH价格
Ethena _比特币行情
TQQQB _比特币行情