门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 09:45:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.74万 | $146.16万 | 1.86% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 290 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0508 | $52.18万 | $2,032.62万 | -2.47% |
| 657 |
SFPSafePal Token
|
$0.2042 | $0.2116 | $0.1952 | $6.76万 | $1.03亿 | 0.69% |
| 513 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $19.39万 | — | 2.21% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.30万 | $261.37万 | -2.16% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.12万 | $2,324.67万 | 0.36% |
| 22 |
SUISui
|
$0.8417 | $0.8698 | $0.8061 | $2,674.87万 | $35.08亿 | 0.14% |
| 446 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $26.50万 | $3,651.96万 | -1.10% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 73 |
XPLPlasma
|
$0.05137 | $0.05398 | $0.05017 | $445.68万 | $9,510.89万 | -0.35% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 85 |
APTAptos
|
$0.5868 | $0.6001 | $0.56 | $341.16万 | $5.17亿 | 1.03% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $29.18万 | $245.05万 | 0.56% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.57万 | — | -2.70% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
JUST _BTC行情
ONEchain _数字货币市值
Gains Network _加密货币行情
Ripple USD _加密货币行情
Avalanche _BTC行情
Hyperliquid _币种排行
莱特币 _比特币
StraitsX USD _BTC行情
Aave _BTC行情
Solana _币种排行
Internet _比特币行情
Sui _比特币
Ether.fi _币种排行
瑞波币 _以太坊ETH价格
Sui _数字货币市值
比特币 _加密货币行情
Arbitrum _比特币
USD.AI _比特币行情
Official _以太坊ETH价格
RWUSD _比特币行情
RWUSD _加密货币行情
First Digital _加密货币行情
Solana _比特币行情
Ripple USD _数字货币市值
牛来 _比特币行情
USD.AI _比特币行情
比特现金 _比特币行情
USDC _BTC行情
AMDB _加密货币行情
Gains Network _以太坊ETH价格
SNXXB _加密货币行情
Worldcoin _币种排行
QQQB _币种排行
OFFICIAL TRUMP _BTC行情
艾达币 _币种排行
Prometeus _比特币行情
Quant _比特币行情
Sui _比特币行情