United Stables
U · 美元计价
$1.0006
-0.01%
≈ ￥6.604
(-$0.00)
更新于 2026-11-10 08:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,864.55万
流通市值$550.02万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.94万 | $146.16万 | 1.87% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 284 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $53.49万 | $2,032.62万 | 1.16% |
| 656 |
SFPSafePal Token
|
$0.2048 | $0.2116 | $0.1952 | $7.37万 | $1.03亿 | 3.96% |
| 399 |
APPBAPPB
|
$408.39 | $412.70 | $385.46 | $32.70万 | — | 5.27% |
| 409 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.61万 | $261.37万 | 0.56% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.38万 | $2,324.67万 | 2.60% |
| 22 |
SUISui
|
$0.8451 | $0.8698 | $0.8061 | $2,777.80万 | $35.08亿 | 3.12% |
| 419 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $30.31万 | $3,651.96万 | 1.68% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 73 |
XPLPlasma
|
$0.05175 | $0.05398 | $0.05017 | $472.58万 | $9,510.89万 | 1.57% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 80 |
APTAptos
|
$0.5866 | $0.6001 | $0.56 | $390.82万 | $5.17亿 | 3.13% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.14万 | $245.05万 | 3.41% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.18万 | — | -2.70% |
相关站点
共 40 个
JUST _数字货币市值
StraitsX USD _币种排行
Tether Gold _以太坊ETH价格
大零币 _BTC行情
Prometeus _以太坊ETH价格
StraitsX USD _BTC行情
以太坊 _比特币行情
Zama _比特币行情
Filecoin _币种排行
Pyth Network _以太坊ETH价格
比特币 _数字货币市值
Aster _以太坊ETH价格
Wrapped _比特币行情
Prometeus _以太坊ETH价格
Injective _BTC行情
PAX Gold _比特币
Render _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _BTC行情
币安币 _以太坊ETH价格
莱特币 _BTC行情
Aster _数字货币市值
Gains Network _数字货币市值
Gains Network _比特币
Wrapped _以太坊ETH价格
TONToken _比特币行情
艾达币 _数字货币市值
Worldcoin _加密货币行情
恒星币 _加密货币行情
Sui _BTC行情
Ethena _币种排行
比特币 _加密货币行情
Uniswap _比特币行情
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
Solana _币种排行
Solana _数字货币市值
Chainlink _BTC行情
Wrapped _加密货币行情
Ether.fi _数字货币市值