SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.12

2.42% ≈ ￥4977.19 ($17.79)

更新于 2026-11-10 09:25:01

24H 最高$755.88

24H 最低$735.04

今日开盘$736.33

24H 成交量$144.00万

流通市值$2,738.44万

24H 涨跌额($17.79)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
537	ACMAC Milan Fan Token	$0.218	$0.222	$0.212	$17.84万	$146.16万	1.40%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
289	LALATOKEN	$0.0516	$0.0541	$0.0508	$52.31万	$2,032.62万	-1.53%
655	SFPSafePal Token	$0.2043	$0.2116	$0.1952	$6.90万	$1.03亿	1.39%
422	APPBAPPB	$408.84	$412.70	$385.46	$29.47万	—	3.91%
407	PORTOFC Porto	$0.362	$0.388	$0.351	$31.31万	$261.37万	-0.82%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
583	ILVIlluvium	$2.77	$2.87	$2.67	$14.22万	$2,324.67万	1.47%
22	SUISui	$0.8434	$0.8698	$0.8061	$2,684.16万	$35.08亿	0.90%
446	MASKMask Network	$0.362	$0.371	$0.354	$26.95万	$3,651.96万	-0.28%
176	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
74	XPLPlasma	$0.05151	$0.05398	$0.05017	$446.53万	$9,510.89万	0.82%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
85	APTAptos	$0.5867	$0.6001	$0.56	$344.12万	$5.17亿	1.91%
435	ATMAtletico Madrid Fan Token	$0.725	$0.739	$0.703	$28.83万	$245.05万	1.26%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.58万	—	-2.70%