Chainlink
LINK · 美元计价
$10.647
0.60%
≈ ￥70.2702
($0.06)
更新于 2026-11-10 09:05:02
24H 最高$10.83
24H 最低$10.22
今日开盘$10.584
24H 成交量$2,204.60万
流通市值$81.61亿
24H 涨跌额($0.06)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 535 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.06万 | $146.16万 | 2.34% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 287 |
LALATOKEN
|
$0.0517 | $0.0541 | $0.0508 | $52.64万 | $2,032.62万 | -2.27% |
| 658 |
SFPSafePal Token
|
$0.2048 | $0.2116 | $0.1952 | $6.90万 | $1.03亿 | 0.99% |
| 410 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $31.06万 | — | 4.98% |
| 407 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.48万 | $261.37万 | -1.36% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.29万 | $2,324.67万 | 1.10% |
| 22 |
SUISui
|
$0.8439 | $0.8698 | $0.8061 | $2,703.24万 | $35.08亿 | 0.50% |
| 438 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $28.08万 | $3,651.96万 | -0.55% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 75 |
XPLPlasma
|
$0.0516 | $0.05398 | $0.05017 | $445.05万 | $9,510.89万 | -0.19% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 82 |
APTAptos
|
$0.5864 | $0.6001 | $0.56 | $369.16万 | $5.17亿 | 0.88% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.07万 | $245.05万 | 1.68% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.05万 | — | -2.70% |
相关站点
共 40 个
Test _BTC行情
Gains Network _以太坊ETH价格
SOXSB _以太坊ETH价格
Wrapped _比特币行情
SNXXB _加密货币行情
SOXSB _数字货币市值
Filecoin _数字货币市值
USDC _币种排行
Worldcoin _比特币
Tether Gold _币种排行
Reserve Rights _BTC行情
Zilliqa _比特币行情
Internet _BTC行情
EUR _BTC行情
Render _比特币行情
Polkadot _币种排行
Aave _BTC行情
Meteora _BTC行情
Ethena _比特币
BMNRB _币种排行
BFUSD _比特币行情
StraitsX USD _加密货币行情
KORUB _比特币行情
牛来 _加密货币行情
Gains Network _加密货币行情
Pump.fun _比特币行情
Solana _数字货币市值
TONToken _比特币
QQQB _比特币行情
艾达币 _BTC行情
Zama _比特币
Sign _加密货币行情
Wrapped _比特币
比特币 _以太坊ETH价格
LayerZero _比特币行情
Ethena _以太坊ETH价格
Particle _加密货币行情
Initia _BTC行情
Aave _BTC行情
Starknet _BTC行情