埃欧塔
IOTA · 美元计价
$0.0346
1.47%
≈ ￥0.22836
($0.00)
更新于 2026-11-10 08:55:01
24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0341
24H 成交量$30.13万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 535 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $18.11万 | $146.16万 | 2.35% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 286 |
LALATOKEN
|
$0.0516 | $0.0541 | $0.0508 | $52.70万 | $2,032.62万 | -1.90% |
| 657 |
SFPSafePal Token
|
$0.2043 | $0.2116 | $0.1952 | $6.88万 | $1.03亿 | 1.14% |
| 402 |
APPBAPPB
|
$407.55 | $412.70 | $385.46 | $32.12万 | — | 5.43% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.52万 | $261.37万 | -1.36% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 584 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.17万 | $2,324.67万 | 1.47% |
| 22 |
SUISui
|
$0.8411 | $0.8698 | $0.8061 | $2,734.92万 | $35.08亿 | 0.65% |
| 436 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $28.44万 | $3,651.96万 | -0.82% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 75 |
XPLPlasma
|
$0.05142 | $0.05398 | $0.05017 | $446.46万 | $9,510.89万 | -0.10% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 82 |
APTAptos
|
$0.5869 | $0.6001 | $0.56 | $370.23万 | $5.17亿 | 1.28% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $29.18万 | $245.05万 | 2.25% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.07万 | — | -2.70% |
相关站点
共 40 个
Render _比特币行情
NEXPACE _比特币
Gram _币种排行
Arbitrum _BTC行情
Artificial _币种排行
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _加密货币行情
艾达币 _数字货币市值
RWUSD _币种排行
Prometeus _BTC行情
Plasma _BTC行情
PancakeSwap _加密货币行情
Wrapped _比特币行情
Pepe _比特币行情
Meteora _币种排行
Zilliqa _以太坊ETH价格
Polygon _数字货币市值
Zilliqa _加密货币行情
币安币 _加密货币行情
Render _比特币行情
Polygon _数字货币市值
恒星币 _BTC行情
BitTensor _数字货币市值
AMDB _比特币
Render _比特币
Raydium _加密货币行情
Starknet _数字货币市值
First Digital _BTC行情
Sui _比特币行情
Chainlink _BTC行情
Gram _加密货币行情
LayerZero _以太坊ETH价格
AMDB _BTC行情
达世币 _比特币行情
Test _比特币
Prometeus _比特币
Polkadot _数字货币市值
Pyth Network _比特币
以太经典 _以太坊ETH价格