IOST
IOST · 美元计价
$0.000681
2.56%
≈ ￥0.0044946
($0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000664
24H 成交量$37.36万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.217 | $0.222 | $0.211 | $19.90万 | $146.16万 | 1.40% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 285 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $53.65万 | $2,032.62万 | 1.36% |
| 656 |
SFPSafePal Token
|
$0.204 | $0.2116 | $0.1952 | $7.64万 | $1.03亿 | 3.61% |
| 398 |
APPBAPPB
|
$408.43 | $412.70 | $385.46 | $32.77万 | — | 5.19% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.61万 | $261.37万 | 0.83% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.50万 | $2,324.67万 | 2.60% |
| 21 |
SUISui
|
$0.8438 | $0.8698 | $0.8061 | $2,800.81万 | $35.08亿 | 2.77% |
| 417 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $30.50万 | $3,651.96万 | 1.11% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 73 |
XPLPlasma
|
$0.05171 | $0.05398 | $0.05017 | $485.32万 | $9,510.89万 | 0.51% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 80 |
APTAptos
|
$0.5867 | $0.6001 | $0.56 | $391.05万 | $5.17亿 | 2.59% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $29.12万 | $245.05万 | 2.98% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.39万 | — | -2.70% |
相关站点
共 40 个
KORUB _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _加密货币行情
RWUSD _BTC行情
Prometeus _比特币行情
币安币 _比特币
比特现金 _BTC行情
DRAMB _数字货币市值
Gains Network _比特币
Gains Network _币种排行
Ethena _加密货币行情
Pyth Network _比特币行情
Pyth Network _BTC行情
OFFICIAL TRUMP _BTC行情
比特现金 _币种排行
Hyperliquid _BTC行情
以太经典 _比特币
USDC _币种排行
波场 _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _BTC行情
以太经典 _比特币行情
Aptos _币种排行
MarsCoin _币种排行
Sign _加密货币行情
BFUSD _数字货币市值
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
SOXSB _BTC行情
KORUB _数字货币市值
Aster _比特币行情
Meteora _币种排行
Uniswap _BTC行情
Avalanche _币种排行
MarsCoin _以太坊ETH价格
Pyth Network _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _比特币行情
Starknet _加密货币行情
狗币 _比特币