Curve DAO Token
CRV · 美元计价
$0.258
0.47%
≈ ￥1.7028
($0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.2713
24H 最低$0.251
今日开盘$0.2568
24H 成交量$157.08万
流通市值$4.22亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $18.50万 | $146.16万 | 2.35% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 286 |
LALATOKEN
|
$0.0521 | $0.0541 | $0.0508 | $53.29万 | $2,032.62万 | 0.19% |
| 656 |
SFPSafePal Token
|
$0.2047 | $0.2116 | $0.1952 | $7.25万 | $1.03亿 | 2.35% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.44万 | — | 5.33% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.75万 | $261.37万 | -0.28% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $14.30万 | $2,324.67万 | 2.58% |
| 22 |
SUISui
|
$0.8448 | $0.8698 | $0.8061 | $2,760.96万 | $35.08亿 | 1.99% |
| 424 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $29.97万 | $3,651.96万 | 0.28% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 74 |
XPLPlasma
|
$0.05175 | $0.05398 | $0.05017 | $459.79万 | $9,510.89万 | 0.86% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 80 |
APTAptos
|
$0.5872 | $0.6001 | $0.56 | $390.32万 | $5.17亿 | 1.89% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.32万 | $245.05万 | 2.54% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.17万 | — | -2.70% |
相关站点
共 40 个
Official _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
以太经典 _币种排行
QQQB _比特币行情
牛来 _加密货币行情
莱特币 _数字货币市值
Pump.fun _加密货币行情
AMDB _币种排行
ONEchain _数字货币市值
牛来 _比特币
Pump.fun _币种排行
Prometeus _以太坊ETH价格
AMDB _比特币
TONToken _比特币
Ripple USD _比特币
Sign _比特币
NEXPACE _以太坊ETH价格
SOXSB _币种排行
Zama _比特币
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
KORUB _BTC行情
恒星币 _加密货币行情
比特币 _比特币行情
StraitsX USD _以太坊ETH价格
RWUSD _加密货币行情
Sign _加密货币行情
NFPrompt _比特币行情
Polygon _加密货币行情
Arbitrum _币种排行
Holo _比特币行情
比特币 _币种排行
Near Protocol _比特币
Gram _以太坊ETH价格
Arbitrum _比特币
以太经典 _BTC行情
KORUB _以太坊ETH价格