清溯社
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-10 09:05:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% RKLBB $55.33 +3.95% Compound $20.09 +1.16% DFI.MoneyYFII $435.5 +2.30% Ordinals $3.176 +2.39% CBRSB $96.21 +8.24% Mitosis $0.00707 +0.86% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.65亿 4.77%
535 ACM ACMAC Milan Fan Token $0.219 $0.222 $0.212 $18.06万 $146.16万 2.34%
150 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
287 LA LALATOKEN $0.0517 $0.0541 $0.0508 $52.64万 $2,032.62万 -2.27%
658 SFP SFPSafePal Token $0.2048 $0.2116 $0.1952 $6.90万 $1.03亿 0.99%
410 APPB APPBAPPB $408.84 $412.70 $385.46 $31.06万 — 4.98%
407 PORTO PORTOFC Porto $0.362 $0.388 $0.351 $31.48万 $261.37万 -1.36%
226 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
616 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
582 ILV ILVIlluvium $2.77 $2.87 $2.67 $14.29万 $2,324.67万 1.10%
22 SUI SUISui $0.8439 $0.8698 $0.8061 $2,703.24万 $35.08亿 0.50%
438 MASK MASKMask Network $0.363 $0.371 $0.354 $28.08万 $3,651.96万 -0.55%
176 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
75 XPL XPLPlasma $0.0516 $0.05398 $0.05017 $445.05万 $9,510.89万 -0.19%
532 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
82 APT APTAptos $0.5864 $0.6001 $0.56 $369.16万 $5.17亿 0.88%
431 ATM ATMAtletico Madrid Fan Token $0.728 $0.739 $0.703 $29.07万 $245.05万 1.68%
504 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
192 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
241 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $67.05万 — -2.70%

相关站点

共 40 个
Wrapped _币种排行 狗币 _币种排行 Filecoin _加密货币行情 United Stables _币种排行 大零币 _比特币 BFUSD _比特币 Particle _币种排行 JUST _比特币行情 Injective _加密货币行情 Meteora _比特币 Reserve Rights _加密货币行情 Hedera _币种排行 EUR _BTC行情 NFPrompt _加密货币行情 BFUSD _加密货币行情 Particle _比特币 Sign _加密货币行情 Ether.fi _币种排行 Zilliqa _加密货币行情 Ether.fi _数字货币市值 瑞波币 _以太坊ETH价格 Gains Network _比特币 MarsCoin _以太坊ETH价格 牛来 _以太坊ETH价格 Sui _比特币行情 Render _比特币 Particle _比特币行情 SOXSB _以太坊ETH价格 StraitsX USD _以太坊ETH价格 RWUSD _加密货币行情 以太坊 _比特币行情 Injective _加密货币行情 Ethena _以太坊ETH价格 Hyperliquid _比特币行情 Bubblemaps _比特币行情 Pepe _比特币 以太坊 _比特币行情 KORUB _加密货币行情 TONToken _数字货币市值 Zama _以太坊ETH价格